Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 213.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 64,347
  • Market Cap: £285.49m
  • RiskGrade: 118
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 214.60p 250 £536 Sell O
09:40 213.79p 33,400 £71,406 Sell O
08:31 213.75p 21,375 £45,689 Sell O
08:47 215.60p 182 £392 Buy O
08:42 214.00p 1,000 £2,140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 213.79p 33,400 £71,406 Sell O
08:31 213.75p 21,375 £45,689 Sell O
08:24 213.75p 7,500 £16,031 Sell O
08:42 214.00p 1,000 £2,140 Sell O
08:30 215.62p 640 £1,380 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page