Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

256.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 294.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 45,238
  • Market Cap: £82.05m
  • RiskGrade: 201
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:23 253.00p 10,000 £25,300 Sell O
17-Sep-2025 16:35 256.00p 406 £1,039 Sell PC
17-Sep-2025 16:35 256.00p 33 £84 Unknown
17-Sep-2025 16:35 256.00p 41 £105 Unknown
17-Sep-2025 16:35 256.00p 56 £143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:23 253.00p 10,000 £25,300 Sell O
17-Sep-2025 15:10 252.00p 7,200 £18,144 Buy AT
17-Sep-2025 10:54 252.14p 6,231 £15,711 Sell O
17-Sep-2025 10:53 252.14p 6,231 £15,711 Sell O
17-Sep-2025 11:11 249.10p 4,000 £9,964 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page