Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.31p
   
  • Change Today:
      0.090p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 19,899,416
  • Market Cap: £86.47m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 4.31p 47,500 £2,047 Sell PC
18-Sep-2025 16:35 4.31p 11,805 £509 Unknown
18-Sep-2025 16:35 4.31p 23,750 £1,024 Unknown
18-Sep-2025 16:35 4.31p 10,707 £462 Unknown
18-Sep-2025 16:35 4.31p 1,238 £53 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 09:03 4.80p 1,000,000 £48,000 Buy O
18-Sep-2025 09:41 4.75p 947,210 £44,992 Buy O
18-Sep-2025 09:42 4.59p 500,000 £22,925 Sell O
18-Sep-2025 09:57 4.50p 500,000 £22,500 Sell AT
18-Sep-2025 08:00 4.41p 500,000 £22,050 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page