Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 264.50p | 1,196 | £3,163 | Buy | PT |
16:35 | 264.50p | 5,254 | £13,897 | Buy | PT |
16:35 | 264.50p | 66,019 | £174,620 | Buy | PC |
16:35 | 264.50p | 1 | £3 | Unknown | |
16:35 | 264.50p | 858 | £2,269 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 263.00p | 150,000 | £394,500 | Unknown | O |
16:06 | 263.00p | 115,000 | £302,450 | Sell | O |
10:06 | 263.00p | 100,000 | £263,000 | Sell | O |
16:35 | 264.50p | 66,019 | £174,620 | Buy | PC |
14:40 | 263.00p | 50,000 | £131,500 | Unknown | O |
You are here: research