Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 1,438.00p | 4,069 | £58,512 | Buy | PC |
17-Sep-2025 16:35 | 1,438.00p | 17 | £244 | Unknown | |
17-Sep-2025 16:35 | 1,438.00p | 65 | £935 | Unknown | |
17-Sep-2025 16:35 | 1,438.00p | 115 | £1,654 | Unknown | |
17-Sep-2025 16:35 | 1,438.00p | 442 | £6,356 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 13:30 | 1,430.00p | 4,801 | £68,654 | Sell | O |
17-Sep-2025 16:35 | 1,438.00p | 4,069 | £58,512 | Buy | PC |
17-Sep-2025 13:54 | 1,437.68p | 3,500 | £50,319 | Sell | O |
17-Sep-2025 12:51 | 1,430.00p | 3,000 | £42,900 | Sell | O |
17-Sep-2025 16:35 | 1,438.00p | 2,480 | £35,662 | Unknown |
You are here: research