YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

305.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 492.00p
  • 52 Week Low: 258.50p
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 80,458
  • Market Cap: £357.73m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 305.85p 162 £496 Buy O
09:21 306.00p 723 £2,212 Sell AT
09:21 306.00p 392 £1,200 Sell AT
09:21 306.00p 156 £477 Sell AT
09:21 306.50p 32 £98 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 307.00p 7,000 £21,490 Buy O
08:03 308.00p 6,490 £19,989 Buy O
08:13 305.00p 4,120 £12,566 Sell AT
08:06 305.55p 3,902 £11,922 Sell O
08:03 307.47p 3,250 £9,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page