Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 1,097.00p | 207 | £2,271 | Buy | AT |
11:24 | 1,097.00p | 205 | £2,249 | Buy | AT |
11:23 | 1,097.00p | 138 | £1,514 | Buy | AT |
11:23 | 1,097.00p | 245 | £2,688 | Buy | AT |
11:23 | 1,097.00p | 75 | £823 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 1,098.00p | 14,545 | £159,704 | Unknown | O |
08:00 | 1,092.00p | 3,690 | £40,295 | Buy | UT |
08:18 | 1,100.00p | 2,500 | £27,500 | Buy | O |
08:17 | 1,098.00p | 2,500 | £27,450 | Buy | O |
09:19 | 1,100.00p | 1,200 | £13,200 | Unknown | O |
You are here: research