Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 228.00p | 1,435 | £3,272 | Buy | O |
14:35 | 225.55p | 10,000 | £22,555 | Buy | O |
14:13 | 225.55p | 445 | £1,004 | Buy | O |
13:54 | 225.55p | 373 | £841 | Buy | O |
13:51 | 225.55p | 2,425 | £5,470 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:35 | 225.55p | 10,000 | £22,555 | Buy | O |
09:57 | 224.49p | 6,642 | £14,911 | Buy | O |
09:02 | 223.10p | 5,236 | £11,682 | Sell | O |
09:01 | 223.10p | 5,235 | £11,679 | Sell | O |
11:18 | 230.00p | 5,000 | £11,500 | Buy | O |
You are here: research