Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

90.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 190.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 286.18m
  • Volume: 2,197,696
  • Market Cap: £257.85m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 90.10p 204,929 £184,641 Buy PC
16:35 90.10p 1,094 £986 Unknown
16:35 90.10p 1,148 £1,034 Unknown
16:35 90.10p 2,351 £2,118 Unknown
16:35 90.10p 955 £860 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 90.00p 1,151,914 £1,036,723 Sell O
16:35 90.10p 204,929 £184,641 Buy PC
11:55 91.10p 193,960 £176,698 Unknown O
16:26 90.00p 100,000 £90,000 Unknown O
11:18 91.10p 75,000 £68,325 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page