Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

 98.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.62m
  • Volume: 1,729,511
  • Market Cap: £282.19m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:26 98.30p 101 £99 Sell O
17-Sep-2025 16:35 98.80p 123,199 £121,721 Buy PC
17-Sep-2025 16:35 98.80p 172 £170 Unknown
17-Sep-2025 16:35 98.80p 1,108 £1,095 Unknown
17-Sep-2025 16:35 98.80p 479 £473 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:08 98.70p 494,493 £488,065 Sell AT
17-Sep-2025 15:00 98.70p 157,686 £155,636 Sell AT
17-Sep-2025 16:35 98.80p 123,199 £121,721 Buy PC
17-Sep-2025 14:54 99.00p 100,000 £99,000 Sell AT
17-Sep-2025 15:00 98.70p 44,885 £44,302 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page