Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

222.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 227.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 163,955
  • Market Cap: £191.97m
  • RiskGrade: 174
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 222.00p 472 £1,048 Buy O
16:29 220.20p 10 £22 Sell O
16:20 220.50p 1,380 £3,043 Sell O
15:58 220.50p 344 £758 Sell O
15:38 221.66p 3,873 £8,585 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 216.30p 11,176 £24,174 Sell O
15:25 222.00p 10,000 £22,200 Sell O
09:42 219.70p 6,827 £14,999 Buy O
12:54 225.00p 5,000 £11,250 Buy O
12:51 225.00p 5,000 £11,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page