Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

208.50p
   
  • Change Today:
    -14.50p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 15,948
  • Market Cap: £147.11m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 209.69p 700 £1,468 Buy O
15:40 208.50p 63 £131 Buy AT
15:33 207.55p 22 £46 Sell O
15:33 208.51p 284 £592 Sell O
15:17 210.50p 73 £154 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 221.32p 2,398 £5,307 Buy O
14:19 211.75p 2,398 £5,078 Sell O
10:42 220.75p 1,925 £4,249 Sell O
14:19 212.50p 1,152 £2,448 Sell AT
14:19 211.50p 982 £2,077 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page