Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

128.60p
   
  • Change Today:
      3.20p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 377,864
  • Market Cap: £342.85m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 128.60p 102,220 £131,455 Buy PC
17-Sep-2025 16:35 128.60p 463 £595 Unknown
17-Sep-2025 16:35 128.60p 44 £57 Unknown
17-Sep-2025 16:35 128.60p 410 £527 Unknown
17-Sep-2025 16:35 128.60p 8 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 128.60p 102,220 £131,455 Buy PC
17-Sep-2025 15:55 127.60p 18,000 £22,969 Sell O
17-Sep-2025 10:35 126.45p 15,000 £18,967 Buy O
17-Sep-2025 13:56 127.61p 8,959 £11,432 Buy O
17-Sep-2025 08:46 126.36p 7,974 £10,076 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page