Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

31.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 576,231
  • Market Cap: £21.59m
  • RiskGrade: 203
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 31.00p 100,000 £31,000 Buy O
16:19 31.50p 100,000 £31,500 Buy O
16:06 31.50p 110,000 £34,650 Buy O
16:25 31.96p 50,000 £15,980 Buy O
16:28 32.00p 50,000 £16,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 31.50p 110,000 £34,650 Buy O
16:19 31.50p 100,000 £31,500 Buy O
16:20 31.00p 100,000 £31,000 Buy O
16:28 32.00p 50,000 £16,000 Buy O
16:25 31.96p 50,000 £15,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page