Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

310.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 319.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 7,959
  • Market Cap: £29.62m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 304.00p 500 £1,520 Sell O
14:26 317.99p 939 £2,986 Buy O
12:37 310.00p 600 £1,860 Sell O
10:22 308.00p 5,000 £15,400 Sell O
10:43 319.00p 200 £638 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 308.00p 5,000 £15,400 Sell O
14:26 317.99p 939 £2,986 Buy O
12:37 310.00p 600 £1,860 Sell O
08:13 308.00p 553 £1,703 Sell O
14:47 304.00p 500 £1,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page