City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

498.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 510.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 794,908
  • Market Cap: £164.96m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 498.50p 4,000 £19,940 Sell O
16:35 498.50p 79,696 £397,285 Buy PC
16:35 498.50p 482 £2,403 Unknown
16:35 498.50p 284 £1,416 Unknown
16:35 498.50p 501 £2,498 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 500.00p 100,000 £500,000 Buy O
16:35 498.50p 79,696 £397,285 Buy PC
13:40 497.50p 54,858 £272,918 Buy O
11:17 497.00p 42,000 £208,740 Buy O
16:35 498.50p 28,019 £139,675 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page