Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,100.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.27m
  • Volume: 78,852
  • Market Cap: £2,767.80m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 5,100.00p 420 £21,420 Sell O
17-Sep-2025 16:35 5,100.00p 77 £3,927 Sell O
17-Sep-2025 16:35 5,100.00p 45,424 £2,316,624 Sell PC
17-Sep-2025 16:35 5,100.00p 71 £3,621 Unknown
17-Sep-2025 16:35 5,100.00p 279 £14,229 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 5,100.00p 45,424 £2,316,624 Sell PC
17-Sep-2025 11:14 5,090.00p 12,500 £636,250 Sell O
17-Sep-2025 16:35 5,100.00p 4,211 £214,761 Unknown
17-Sep-2025 16:35 5,100.00p 3,441 £175,491 Unknown
17-Sep-2025 14:31 5,110.00p 2,983 £152,431 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page