Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 4,794.00p | 19 | £911 | Sell | O |
16:47 | 4,784.64p | 7,000 | £334,925 | Sell | O |
16:35 | 4,788.00p | 4 | £192 | Sell | O |
16:35 | 4,788.00p | 2,183 | £104,522 | Sell | O |
16:35 | 4,788.00p | 150,644 | £7,212,835 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,788.00p | 150,644 | £7,212,835 | Buy | PC |
16:35 | 4,788.00p | 9,514 | £455,530 | Unknown | |
16:35 | 4,788.00p | 9,068 | £434,176 | Unknown | |
16:35 | 4,788.00p | 7,858 | £376,241 | Unknown | |
16:47 | 4,784.64p | 7,000 | £334,925 | Sell | O |
You are here: research