Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

516.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 57.91m
  • Volume: 176,469
  • Market Cap: £298.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:41 515.52p 59,500 £306,734 Buy O
17-Sep-2025 16:35 516.00p 13,281 £68,530 Buy PC
17-Sep-2025 16:35 516.00p 86 £444 Unknown
17-Sep-2025 16:35 516.00p 31 £160 Unknown
17-Sep-2025 16:35 516.00p 665 £3,431 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:41 515.52p 59,500 £306,734 Buy O
17-Sep-2025 16:35 516.00p 13,281 £68,530 Buy PC
17-Sep-2025 12:52 513.00p 11,500 £58,995 Sell O
17-Sep-2025 16:18 514.79p 9,846 £50,686 Sell O
17-Sep-2025 11:30 512.00p 9,804 £50,196 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page