Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 367.00p | 2 | £7 | Sell | PC |
17-Sep-2025 16:35 | 367.00p | 2 | £7 | Sell | |
17-Sep-2025 16:04 | 367.53p | 1,500 | £5,513 | Buy | O |
17-Sep-2025 15:12 | 363.00p | 0 | £0 | Sell | O |
17-Sep-2025 15:02 | 369.08p | 1,571 | £5,798 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 10:32 | 374.82p | 5,581 | £20,919 | Buy | O |
17-Sep-2025 09:01 | 377.38p | 5,272 | £19,895 | Buy | O |
17-Sep-2025 10:39 | 374.02p | 4,866 | £18,200 | Sell | O |
17-Sep-2025 10:42 | 372.54p | 4,775 | £17,789 | Sell | O |
17-Sep-2025 12:07 | 373.82p | 3,991 | £14,919 | Buy | O |
You are here: research