Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 72.95p | 61,983 | £45,215 | Sell | O |
15:42 | 73.10p | 29 | £21 | Buy | O |
15:42 | 73.10p | 2 | £2 | Buy | O |
15:38 | 72.90p | 7 | £5 | Sell | O |
15:38 | 73.10p | 821 | £600 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:41 | 72.90p | 1,193,000 | £869,697 | Unknown | O |
10:21 | 72.95p | 457,065 | £333,429 | Unknown | O |
13:00 | 73.11p | 250,000 | £182,775 | Sell | O |
12:16 | 73.00p | 100,000 | £73,000 | Unknown | O |
15:47 | 72.95p | 61,983 | £45,215 | Sell | O |
You are here: research