Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 806.00p | 5 | £40 | Sell | PC |
16:35 | 806.00p | 3 | £24 | Sell | |
16:35 | 806.00p | 1 | £8 | Sell | |
16:35 | 806.00p | 1 | £8 | Sell | |
16:25 | 808.00p | 35 | £283 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 805.00p | 5,872 | £47,270 | Buy | O |
11:42 | 808.00p | 3,688 | £29,799 | Buy | O |
10:47 | 807.59p | 2,621 | £21,167 | Buy | O |
13:47 | 809.30p | 2,599 | £21,034 | Buy | O |
11:51 | 809.67p | 2,507 | £20,298 | Buy | O |
You are here: research