Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 382.00p | 45,095 | £172,263 | Buy | PC |
16:35 | 382.00p | 1,313 | £5,016 | Unknown | |
16:35 | 382.00p | 91 | £348 | Unknown | |
16:35 | 382.00p | 14,529 | £55,501 | Unknown | |
16:35 | 382.00p | 2,324 | £8,878 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:33 | 381.00p | 50,000 | £190,500 | Unknown | O |
16:35 | 382.00p | 45,095 | £172,263 | Buy | PC |
14:54 | 381.99p | 28,796 | £109,997 | Buy | O |
12:21 | 380.80p | 27,000 | £102,816 | Buy | O |
16:35 | 382.00p | 14,529 | £55,501 | Unknown |
You are here: research