Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,650.00p
   
  • Change Today:
    -250.00p
  • 52 Week High: 11,100.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,285
  • Market Cap: £799.77m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 10,650.00p 569 £60,598 Buy PC
17-Sep-2025 16:35 10,650.00p 1 £106 Unknown
17-Sep-2025 16:35 10,650.00p 7 £746 Unknown
17-Sep-2025 16:35 10,650.00p 2 £213 Unknown
17-Sep-2025 16:35 10,650.00p 6 £639 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 10,650.00p 569 £60,598 Buy PC
17-Sep-2025 08:21 10,881.20p 250 £27,203 Buy O
17-Sep-2025 16:35 10,650.00p 116 £12,354 Unknown
17-Sep-2025 10:52 10,654.11p 100 £10,654 Sell O
17-Sep-2025 13:32 10,449.45p 100 £10,449 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page