Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 240.39p | 481 | £1,156 | Sell | O |
09:26 | 240.53p | 667 | £1,604 | Buy | O |
09:21 | 240.53p | 495 | £1,191 | Buy | O |
09:21 | 240.50p | 5,000 | £12,025 | Unknown | O |
09:19 | 240.54p | 5,000 | £12,027 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 240.59p | 13,710 | £32,985 | Buy | O |
08:40 | 240.50p | 13,710 | £32,972 | Unknown | O |
09:06 | 240.50p | 13,018 | £31,308 | Unknown | O |
09:05 | 240.56p | 12,500 | £30,070 | Buy | O |
08:05 | 240.50p | 6,300 | £15,152 | Buy | AT |
You are here: research