Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 2,465.00p | 3 | £74 | Buy | AT |
14:30 | 2,465.00p | 309 | £7,617 | Buy | AT |
14:30 | 2,465.00p | 566 | £13,952 | Buy | AT |
14:26 | 2,460.00p | 0 | £0 | Sell | O |
14:16 | 2,465.00p | 434 | £10,698 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 2,456.00p | 2,140 | £52,558 | Buy | O |
10:24 | 2,448.05p | 1,500 | £36,721 | Buy | O |
09:39 | 2,454.00p | 1,450 | £35,583 | Buy | O |
09:45 | 2,453.98p | 1,450 | £35,583 | Buy | O |
14:04 | 2,460.00p | 1,177 | £28,954 | Unknown | O |
You are here: research