Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 421.00p | 6,520 | £27,449 | Buy | O |
16:35 | 421.00p | 148,538 | £625,345 | Buy | PC |
16:35 | 421.00p | 2,459 | £10,352 | Unknown | |
16:35 | 421.00p | 4,124 | £17,362 | Unknown | |
16:35 | 421.00p | 733 | £3,086 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 423.39p | 176,259 | £746,260 | Buy | O |
16:35 | 421.00p | 148,538 | £625,345 | Buy | PC |
08:26 | 424.35p | 86,756 | £368,149 | Buy | O |
08:35 | 424.35p | 70,343 | £298,500 | Buy | O |
15:32 | 420.00p | 50,000 | £210,000 | Sell | O |
You are here: research