JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

92.30p
   
  • Change Today:
      0.44p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 7,566,758
  • Market Cap: £4,671.68m
  • RiskGrade: 210
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:47 92.30p 129,879 £119,872 Sell O
17-Sep-2025 16:35 92.30p 4,513,854 £4,166,287 Sell PC
17-Sep-2025 16:35 92.30p 734 £678 Unknown
17-Sep-2025 16:35 92.30p 1,016 £938 Unknown
17-Sep-2025 16:35 92.30p 7,575 £6,992 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 92.30p 4,513,854 £4,166,287 Sell PC
17-Sep-2025 15:50 92.86p 347,582 £322,765 Buy O
17-Sep-2025 15:50 92.86p 347,582 £322,765 Buy O
17-Sep-2025 16:35 92.30p 240,606 £222,079 Unknown
17-Sep-2025 16:35 92.30p 164,598 £151,924 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page