Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 1,406.00p | 100 | £1,406 | Buy | AT |
14:12 | 1,408.00p | 1 | £14 | Buy | O |
14:10 | 1,406.00p | 68 | £956 | Buy | AT |
14:10 | 1,406.00p | 14 | £197 | Buy | AT |
14:10 | 1,406.00p | 4 | £56 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 1,392.20p | 2,640 | £36,754 | Buy | O |
08:05 | 1,410.00p | 1,796 | £25,324 | Buy | O |
11:06 | 1,393.76p | 1,750 | £24,391 | Buy | O |
12:40 | 1,400.20p | 1,500 | £21,003 | Buy | O |
12:05 | 1,396.00p | 975 | £13,611 | Unknown | O |
You are here: research