Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,006.00p | 19,865 | £199,842 | Buy | PC |
16:35 | 1,006.00p | 1 | £10 | Unknown | |
16:35 | 1,006.00p | 598 | £6,016 | Unknown | |
16:35 | 1,006.00p | 334 | £3,360 | Unknown | |
16:35 | 1,006.00p | 472 | £4,748 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,006.00p | 19,865 | £199,842 | Buy | PC |
09:04 | 999.00p | 13,253 | £132,398 | Sell | O |
11:04 | 999.30p | 10,000 | £99,930 | Buy | O |
11:15 | 1,000.00p | 9,509 | £95,090 | Buy | O |
09:52 | 1,000.20p | 6,850 | £68,514 | Buy | O |
You are here: research