Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

93.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 120.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 158.54m
  • Volume: 186,195
  • Market Cap: £148.39m
  • RiskGrade: 179
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 93.60p 6,406 £5,996 Buy PT
16:39 93.60p 8,484 £7,941 Buy PT
16:38 93.60p 8,484 £7,941 Buy PT
16:38 93.60p 340 £318 Buy PT
16:38 93.60p 1,324 £1,239 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 93.80p 57,500 £53,935 Sell O
15:34 93.84p 17,669 £16,581 Sell O
10:39 94.06p 14,000 £13,168 Sell O
13:09 94.24p 12,000 £11,309 Sell O
15:45 93.80p 12,000 £11,256 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page