Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

121.20p
   
  • Change Today:
      14.00p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 2,066,277
  • Market Cap: £210.91m
  • RiskGrade: 140
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 116.73p 310,888 £362,892 Sell O
15:15 122.40p 60 £73 Buy O
16:36 121.20p 2,853 £3,458 Sell PT
16:36 121.20p 1,111 £1,346 Sell PT
16:35 121.20p 4 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 116.73p 310,888 £362,892 Sell O
09:13 115.00p 65,000 £74,750 Sell O
08:05 119.00p 51,279 £61,022 Sell UT
08:10 117.00p 50,000 £58,500 Sell AT
16:35 121.20p 38,243 £46,350 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page