Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 298.00p | 1,139 | £3,394 | Sell | PC |
17-Sep-2025 16:35 | 298.00p | 3 | £9 | Unknown | |
17-Sep-2025 16:35 | 298.00p | 1 | £3 | Unknown | |
17-Sep-2025 16:35 | 298.00p | 257 | £766 | Unknown | |
17-Sep-2025 16:35 | 298.00p | 436 | £1,299 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 09:06 | 298.68p | 6,659 | £19,889 | Buy | O |
17-Sep-2025 15:18 | 300.00p | 2,208 | £6,624 | Unknown | AT |
17-Sep-2025 10:57 | 300.00p | 1,976 | £5,928 | Buy | AT |
17-Sep-2025 15:18 | 300.00p | 1,894 | £5,682 | Buy | AT |
17-Sep-2025 16:35 | 298.00p | 1,139 | £3,394 | Sell | PC |
You are here: research