Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 155,810
  • Market Cap: £47.38m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 9.13p 40,000 £3,650 Sell O
16:16 9.13p 20,100 £1,834 Sell O
14:41 9.50p 921 £88 Buy O
14:36 9.50p 80,000 £7,600 Buy O
12:27 9.50p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 9.50p 80,000 £7,600 Buy O
16:18 9.13p 40,000 £3,650 Sell O
16:16 9.13p 20,100 £1,834 Sell O
10:50 9.13p 14,000 £1,278 Sell O
14:41 9.50p 921 £88 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page