Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 325.00p | 20,031 | £65,101 | Buy | PC |
17-Sep-2025 16:35 | 325.00p | 115 | £374 | Unknown | |
17-Sep-2025 16:35 | 325.00p | 128 | £416 | Unknown | |
17-Sep-2025 16:35 | 325.00p | 499 | £1,622 | Unknown | |
17-Sep-2025 16:35 | 325.00p | 244 | £793 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 09:01 | 323.50p | 25,000 | £80,875 | Buy | O |
17-Sep-2025 16:35 | 325.00p | 20,031 | £65,101 | Buy | PC |
17-Sep-2025 11:13 | 326.00p | 6,422 | £20,936 | Sell | O |
17-Sep-2025 16:35 | 325.00p | 2,035 | £6,614 | Unknown | |
17-Sep-2025 11:48 | 326.18p | 1,826 | £5,956 | Buy | O |
You are here: research