Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

325.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 417.50
  • 52 Week Low: 321.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 75,760
  • Market Cap: £281.04m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 325.00p 20,031 £65,101 Buy PC
17-Sep-2025 16:35 325.00p 115 £374 Unknown
17-Sep-2025 16:35 325.00p 128 £416 Unknown
17-Sep-2025 16:35 325.00p 499 £1,622 Unknown
17-Sep-2025 16:35 325.00p 244 £793 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 09:01 323.50p 25,000 £80,875 Buy O
17-Sep-2025 16:35 325.00p 20,031 £65,101 Buy PC
17-Sep-2025 11:13 326.00p 6,422 £20,936 Sell O
17-Sep-2025 16:35 325.00p 2,035 £6,614 Unknown
17-Sep-2025 11:48 326.18p 1,826 £5,956 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page