Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 836.50p | 1 | £8 | Buy | O |
08:00 | 836.50p | 4 | £34 | Buy | O |
08:00 | 835.00p | 14 | £117 | Buy | O |
08:00 | 836.00p | 2 | £17 | Buy | O |
08:00 | 835.00p | 1,056 | £8,818 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 836.00p | 2,080 | £17,389 | Sell | UT |
08:00 | 835.00p | 1,056 | £8,818 | Sell | AT |
08:00 | 835.00p | 1,016 | £8,484 | Sell | AT |
08:00 | 836.00p | 241 | £2,015 | Unknown | |
08:00 | 836.00p | 234 | £1,956 | Unknown |
You are here: research