Microfinancial Inc. (MFI)

$ 42.48
   
  • Change Today:
    $-1.22
  • 52 Week High: $45.60
  • 52 Week Low: $42.07
  • Currency: US Dollars
  • Shares Issued: 14.43m
  • Volume: 27,459
  • Market Cap: $613.12m

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $42.48 600 $25,488 Buy
17-Sep-2025 15:59 $42.10 100 $4,210 Sell
17-Sep-2025 15:59 $42.16 100 $4,216 Sell
17-Sep-2025 15:59 $42.27 153 $6,467 Sell
17-Sep-2025 15:34 $43.10 100 $4,310 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page