Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:43 | 175.00p | 418 | £732 | Buy | O |
15:44 | 175.00p | 68 | £119 | Sell | O |
16:38 | 174.80p | 906 | £1,584 | Buy | PT |
16:35 | 174.80p | 10,000 | £17,480 | Buy | O |
16:35 | 174.80p | 100,872 | £176,324 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 174.80p | 100,872 | £176,324 | Buy | PC |
15:33 | 174.80p | 26,000 | £45,448 | Unknown | O |
16:35 | 174.80p | 14,361 | £25,103 | Unknown | |
12:31 | 175.00p | 13,098 | £22,922 | Sell | AT |
12:30 | 175.00p | 10,435 | £18,261 | Sell | AT |
You are here: research