Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:15 | 1,305.00p | 77 | £1,005 | Sell | O |
17-Sep-2025 16:12 | 1,305.00p | 77 | £1,005 | Sell | O |
17-Sep-2025 16:03 | 1,305.00p | 77 | £1,005 | Sell | O |
17-Sep-2025 15:57 | 1,320.00p | 1 | £13 | Buy | AT |
17-Sep-2025 15:57 | 1,310.00p | 4,911 | £64,334 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 15:57 | 1,310.00p | 4,911 | £64,334 | Sell | AT |
17-Sep-2025 11:13 | 1,325.00p | 1,000 | £13,250 | Buy | AT |
17-Sep-2025 11:34 | 1,321.00p | 1,000 | £13,210 | Buy | O |
17-Sep-2025 15:00 | 1,320.00p | 757 | £9,992 | Unknown | O |
17-Sep-2025 14:15 | 1,310.60p | 675 | £8,846 | Sell | O |
You are here: research