Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

880.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 194.57m
  • Volume: 73,912
  • Market Cap: £1,712.21m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 880.00p 72 £634 Unknown O
14:00 880.00p 65 £572 Buy AT
14:00 879.00p 57 £501 Sell O
14:00 880.00p 99 £871 Buy AT
14:00 879.50p 164 £1,442 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 898.00p 5,802 £52,102 Buy O
10:46 898.00p 5,802 £52,102 Buy O
11:58 879.50p 2,263 £19,903 Sell O
11:58 879.50p 2,249 £19,780 Sell O
08:21 880.18p 1,185 £10,430 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page