PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

74.20p
   
  • Change Today:
      7.90p
  • 52 Week High: 103.20
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 6,165,604
  • Market Cap: £318.11m
  • RiskGrade: 132
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 73.90p 1,407 £1,040 Sell O
15:59 74.00p 2 £2 Sell O
15:59 74.20p 498 £370 Buy AT
15:58 74.08p 2,645 £1,959 Buy O
15:56 74.00p 359 £266 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 67.32p 913,958 £615,295 Sell O
09:36 67.24p 778,215 £523,271 Sell O
09:17 72.30p 610,000 £441,030 Sell O
09:02 72.85p 229,454 £167,157 Buy O
09:58 72.40p 190,948 £138,246 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page