Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

 549.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 563.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 97,825
  • Market Cap: £631.90m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 549.00p 40,236 £220,896 Sell PC
16:35 549.00p 1 £6 Unknown
16:35 549.00p 15 £82 Unknown
16:35 549.00p 422 £2,317 Unknown
16:35 549.00p 5 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 549.00p 40,236 £220,896 Sell PC
10:57 554.00p 15,000 £83,100 Unknown O
16:35 549.00p 4,465 £24,513 Unknown
16:20 550.59p 3,621 £19,937 Buy O
16:35 549.00p 2,889 £15,861 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page