Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

19.20p
   
  • Change Today:
    -0.15p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 79,813
  • Market Cap: £37.29m
  • RiskGrade: 380
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 18.75p 2,500 £469 Sell O
17:06 19.20p 21,617 £4,150 Buy O
16:35 19.20p 744 £143 Buy PC
16:35 19.20p 2 £0 Buy
16:35 19.20p 19 £4 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 19.20p 21,617 £4,150 Buy O
09:42 18.39p 21,060 £3,872 Buy O
11:12 18.45p 10,723 £1,978 Buy O
11:11 18.45p 9,000 £1,660 Buy O
08:42 18.45p 3,107 £573 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page