Winmark Corp. (WINA)

$ 501.22
   
  • Change Today:
    $-6.09
  • 52 Week High: $512.30
  • 52 Week Low: $500.97
  • Currency: US Dollars
  • Shares Issued: 3.87m
  • Volume: 55,650
  • Market Cap: $1,938.98m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $501.22 3,346 $1,677,082 Sell
17-Sep-2025 15:59 $501.37 102 $51,140 Sell
17-Sep-2025 15:59 $502.06 100 $50,206 Unknown
17-Sep-2025 15:59 $502.00 153 $76,806 Sell
17-Sep-2025 15:58 $501.78 578 $290,029 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page