Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 334.00p | 5,575 | £18,620 | Buy | O |
16:35 | 334.00p | 82,090 | £274,181 | Buy | PC |
16:35 | 334.00p | 25,000 | £83,500 | Unknown | |
16:35 | 334.00p | 50 | £167 | Unknown | |
16:35 | 334.00p | 421 | £1,406 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 334.00p | 575,000 | £1,920,500 | Unknown | O |
15:32 | 334.00p | 150,000 | £501,000 | Unknown | O |
11:20 | 334.50p | 122,716 | £410,485 | Buy | O |
15:31 | 334.00p | 104,985 | £350,650 | Buy | O |
13:10 | 334.00p | 100,000 | £334,000 | Unknown | O |
You are here: research