Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

218.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,432.70m
  • Volume: 1,180,121
  • Market Cap: £3,129.03m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 218.40p 3 £7 Unknown O
14:53 218.40p 6 £13 Unknown O
16:03 218.40p 18 £39 Buy AT
16:02 218.40p 2,000 £4,368 Buy AT
16:02 218.40p 420 £917 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 218.20p 43,043 £93,920 Buy O
09:41 217.89p 30,000 £65,368 Buy O
15:26 218.40p 19,654 £42,924 Sell AT
09:39 218.01p 18,298 £39,890 Sell O
08:01 218.81p 13,700 £29,977 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page