Independent Bank Corp. (INDB)

$ 70.45
   
  • Change Today:
    $0.57
  • 52 Week High: $72.29
  • 52 Week Low: $69.86
  • Currency: US Dollars
  • Shares Issued: 28.14m
  • Volume: 294,333
  • Market Cap: $1,982.29m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $70.45 75,510 $5,319,680 Unknown
17-Sep-2025 15:59 $70.50 135 $9,518 Buy
17-Sep-2025 15:59 $70.49 100 $7,049 Buy
17-Sep-2025 15:59 $70.49 100 $7,049 Buy
17-Sep-2025 15:59 $70.43 100 $7,043 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page