Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

714.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 852.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 38,635
  • Market Cap: £331.99m
  • RiskGrade: 190
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:30 715.00p 10,000 £71,500 Buy O
17-Sep-2025 16:35 714.00p 3,360 £23,990 Sell PC
17-Sep-2025 16:35 714.00p 50 £357 Unknown
17-Sep-2025 16:35 714.00p 32 £228 Unknown
17-Sep-2025 16:35 714.00p 11 £78 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:30 715.00p 10,000 £71,500 Buy O
17-Sep-2025 15:12 714.75p 5,894 £42,127 Sell O
17-Sep-2025 15:13 714.75p 5,894 £42,127 Sell O
17-Sep-2025 15:07 715.00p 5,000 £35,750 Unknown O
17-Sep-2025 16:35 714.00p 3,360 £23,990 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page