Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:30 | 715.00p | 10,000 | £71,500 | Buy | O |
17-Sep-2025 16:35 | 714.00p | 3,360 | £23,990 | Sell | PC |
17-Sep-2025 16:35 | 714.00p | 50 | £357 | Unknown | |
17-Sep-2025 16:35 | 714.00p | 32 | £228 | Unknown | |
17-Sep-2025 16:35 | 714.00p | 11 | £78 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:30 | 715.00p | 10,000 | £71,500 | Buy | O |
17-Sep-2025 15:12 | 714.75p | 5,894 | £42,127 | Sell | O |
17-Sep-2025 15:13 | 714.75p | 5,894 | £42,127 | Sell | O |
17-Sep-2025 15:07 | 715.00p | 5,000 | £35,750 | Unknown | O |
17-Sep-2025 16:35 | 714.00p | 3,360 | £23,990 | Sell | PC |
You are here: research