Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 428.00p | 2,805 | £12,005 | Buy | PC |
17-Sep-2025 16:35 | 428.00p | 1 | £4 | Unknown | |
17-Sep-2025 16:35 | 428.00p | 80 | £342 | Unknown | |
17-Sep-2025 16:35 | 428.00p | 15 | £64 | Unknown | |
17-Sep-2025 16:35 | 428.00p | 11 | £47 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 12:51 | 427.50p | 14,000 | £59,850 | Unknown | O |
17-Sep-2025 16:35 | 428.00p | 2,805 | £12,005 | Buy | PC |
17-Sep-2025 16:12 | 427.15p | 1,136 | £4,852 | Sell | O |
17-Sep-2025 14:43 | 427.15p | 1,000 | £4,272 | Sell | O |
17-Sep-2025 15:30 | 427.00p | 992 | £4,236 | Sell | AT |
You are here: research