Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

428.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 460.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 25,051
  • Market Cap: £266.29m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 428.00p 2,805 £12,005 Buy PC
17-Sep-2025 16:35 428.00p 1 £4 Unknown
17-Sep-2025 16:35 428.00p 80 £342 Unknown
17-Sep-2025 16:35 428.00p 15 £64 Unknown
17-Sep-2025 16:35 428.00p 11 £47 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 12:51 427.50p 14,000 £59,850 Unknown O
17-Sep-2025 16:35 428.00p 2,805 £12,005 Buy PC
17-Sep-2025 16:12 427.15p 1,136 £4,852 Sell O
17-Sep-2025 14:43 427.15p 1,000 £4,272 Sell O
17-Sep-2025 15:30 427.00p 992 £4,236 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page