Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 242.00p | 217 | £525 | Buy | PC |
16:35 | 242.00p | 21 | £51 | Unknown | |
16:35 | 242.00p | 185 | £448 | Unknown | |
16:35 | 242.00p | 9 | £22 | Unknown | |
16:35 | 242.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 243.50p | 40,800 | £99,348 | Buy | O |
16:19 | 241.50p | 20,000 | £48,300 | Buy | O |
15:50 | 242.00p | 7,978 | £19,307 | Buy | AT |
15:50 | 242.00p | 7,978 | £19,307 | Sell | AT |
12:55 | 240.81p | 5,973 | £14,384 | Sell | O |
You are here: research