Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 124.20p | 1,606 | £1,995 | Buy | AT |
14:48 | 124.20p | 508 | £631 | Buy | AT |
14:48 | 124.20p | 727 | £903 | Buy | AT |
14:48 | 124.20p | 727 | £903 | Buy | AT |
14:48 | 124.20p | 195 | £242 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 124.00p | 65,024 | £80,630 | Sell | O |
10:44 | 124.60p | 50,000 | £62,300 | Sell | O |
11:03 | 124.00p | 31,231 | £38,726 | Buy | AT |
08:45 | 123.86p | 20,526 | £25,424 | Sell | O |
10:37 | 124.40p | 20,000 | £24,880 | Buy | AT |
You are here: research